Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 900 |
30 Dec 2002 | INR | 1.85 | 2 | 1.8 | 2 | 2 | -0.05 (-2.44%) | 3,601 |
27 Dec 2002 | INR | 1.85 | 2.15 | 1.85 | 2.05 | 2.05 | +0.1 (+5.13%) | 780 |
26 Dec 2002 | INR | 2.3 | 2.3 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 2,701 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 1.9 | 2.1 | 1.65 | 1.95 | 1.95 | +0.1 (+5.41%) | 4,375 |
23 Dec 2002 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 300 |
20 Dec 2002 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,200 |
19 Dec 2002 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,601 |
18 Dec 2002 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 8,000 |
17 Dec 2002 | INR | 1.85 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 1,102 |
16 Dec 2002 | INR | 2 | 2.2 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 9,800 |
13 Dec 2002 | INR | 2.15 | 2.3 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 13,301 |
12 Dec 2002 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,106 |
11 Dec 2002 | INR | 2.15 | 2.3 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,402 |
10 Dec 2002 | INR | 2.3 | 2.45 | 2.05 | 2.2 | 2.2 | -0.2 (-8.33%) | 13,900 |
9 Dec 2002 | INR | 2.6 | 2.65 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 6,900 |
6 Dec 2002 | INR | 2.5 | 2.65 | 2.4 | 2.65 | 2.65 | +0.3 (+12.77%) | 8,350 |
5 Dec 2002 | INR | 2.35 | 2.5 | 2.25 | 2.35 | 2.35 | -0.1 (-4.08%) | 12,687 |
4 Dec 2002 | INR | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 1,600 |
3 Dec 2002 | INR | 2.75 | 2.9 | 2.6 | 2.65 | 2.65 | -0.25 (-8.62%) | 10,313 |
2 Dec 2002 | INR | 2.9 | 2.9 | 2.5 | 2.9 | 2.9 | +0.65 (+28.89%) | 11,905 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 1.9 | 2.25 | 1.85 | 2.25 | 2.25 | +0.35 (+18.42%) | 21,210 |
27 Nov 2002 | INR | 2 | 2.05 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,613 |
26 Nov 2002 | INR | 2.1 | 2.1 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 3,213 |
25 Nov 2002 | INR | 1.8 | 2 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 900 |
22 Nov 2002 | INR | 2 | 2 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 12,906 |
21 Nov 2002 | INR | 2 | 2.2 | 2 | 2 | 2 | +0.1 (+5.26%) | 7,153 |
20 Nov 2002 | INR | 2.1 | 2.1 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 9,305 |