Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 2.2 | 2.2 | 1.9 | 2 | 2 | -0.2 (-9.09%) | 1,632 |
15 Nov 2002 | INR | 2.3 | 2.4 | 1.9 | 2.2 | 2.2 | -0.15 (-6.38%) | 4,540 |
14 Nov 2002 | INR | 2.35 | 2.35 | 2.15 | 2.35 | 2.35 | +0.35 (+17.50%) | 1,496 |
13 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 500 |
12 Nov 2002 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 500 |
11 Nov 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.25 (-11.90%) | 200 |
8 Nov 2002 | INR | 2 | 2.15 | 1.95 | 2.1 | 2.1 | +0.2 (+10.53%) | 1,067 |
7 Nov 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 500 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 1.85 | 2.1 | 1.85 | 2.1 | 2.1 | +0.15 (+7.69%) | 200 |
4 Nov 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,800 |
31 Oct 2002 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,100 |
30 Oct 2002 | INR | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,300 |
29 Oct 2002 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 600 |
28 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,300 |
25 Oct 2002 | INR | 1.9 | 2 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 1,050 |
24 Oct 2002 | INR | 2 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,875 |
23 Oct 2002 | INR | 1.85 | 2.05 | 1.85 | 2.05 | 2.05 | +0.05 (+2.50%) | 3,700 |
22 Oct 2002 | INR | 1.95 | 2 | 1.95 | 2 | 2 | -0.3 (-13.04%) | 200 |
21 Oct 2002 | INR | 2.15 | 2.3 | 1.9 | 2.3 | 2.3 | +0.35 (+17.95%) | 3,000 |
18 Oct 2002 | INR | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,157 |
17 Oct 2002 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,500 |
16 Oct 2002 | INR | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 1,114 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,026 |
11 Oct 2002 | INR | 2.05 | 2.4 | 1.85 | 2 | 2 | -0.2 (-9.09%) | 5,840 |
10 Oct 2002 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 200 |
9 Oct 2002 | INR | 2.3 | 2.3 | 1.95 | 2 | 2 | 0.0 (0.0%) | 2,113 |