Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2002	INR	2	2	2	2	2	0.0 (0.0%)	100
7 Oct 2002	INR	2	2	2	2	2	0.0 (0.0%)	600
4 Oct 2002	INR	2	2	2	2	2	0.0 (0.0%)	868
3 Oct 2002	INR	1.9	2	1.9	2	2	-0.05 (-2.44%)	400
2 Oct 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
1 Oct 2002	INR	2.1	2.2	1.9	2.05	2.05	+0.05 (+2.50%)	938
30 Sep 2002	INR	2.15	2.2	2	2	2	0.0 (0.0%)	7,800
27 Sep 2002	INR	2.1	2.2	2	2	2	+0.05 (+2.56%)	2,150
26 Sep 2002	INR	2.05	2.05	1.9	1.95	1.95	-0.05 (-2.50%)	2,526
25 Sep 2002	INR	1.9	2.2	1.9	2	2	+0.15 (+8.11%)	1,210
24 Sep 2002	INR	2	2	1.85	1.85	1.85	-0.25 (-11.90%)	1,000
23 Sep 2002	INR	2	2.1	2	2.1	2.1	+0.05 (+2.44%)	610
20 Sep 2002	INR	1.8	2.25	1.75	2.05	2.05	-0.05 (-2.38%)	9,310
19 Sep 2002	INR	1.8	2.1	1.75	2.1	2.1	+0.25 (+13.51%)	1,500
18 Sep 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
17 Sep 2002	INR	2.1	2.1	1.85	1.85	1.85	-0.3 (-13.95%)	4,450
16 Sep 2002	INR	2.2	2.2	2.15	2.15	2.15	-0.1 (-4.44%)	1,600
13 Sep 2002	INR	2.2	2.25	2.1	2.25	2.25	+0.1 (+4.65%)	3,100
12 Sep 2002	INR	2.15	2.15	2.1	2.15	2.15	-0.1 (-4.44%)	1,400
11 Sep 2002	INR	2.2	2.25	2.1	2.25	2.25	+0.05 (+2.27%)	3,383
10 Sep 2002	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
9 Sep 2002	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	200
6 Sep 2002	INR	2.25	2.5	2.2	2.2	2.2	-0.4 (-15.38%)	4,000
5 Sep 2002	INR	2.25	2.6	2.25	2.6	2.6	+0.3 (+13.04%)	1,840
4 Sep 2002	INR	2.7	2.7	2.3	2.3	2.3	0.0 (0.0%)	1,160
3 Sep 2002	INR	2.35	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	1,100
2 Sep 2002	INR	2.4	2.4	2.4	2.4	2.4	-0.05 (-2.04%)	600
30 Aug 2002	INR	2.7	2.7	2.4	2.45	2.45	0.0 (0.0%)	800
29 Aug 2002	INR	2.45	2.45	2.45	2.45	2.45	-0.05 (-2%)	1,375
28 Aug 2002	INR	2.45	2.6	2.45	2.5	2.5	+0.05 (+2.04%)	800