Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1,110 |
26 Aug 2002 | INR | 2.4 | 2.55 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 900 |
23 Aug 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 500 |
22 Aug 2002 | INR | 2.4 | 2.6 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
21 Aug 2002 | INR | 2.55 | 2.6 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,100 |
20 Aug 2002 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 600 |
19 Aug 2002 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 700 |
16 Aug 2002 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 700 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.15 (-6.12%) | 900 |
13 Aug 2002 | INR | 2.35 | 2.6 | 2.35 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,550 |
12 Aug 2002 | INR | 2.1 | 2.55 | 2.1 | 2.55 | 2.55 | -0.9 (-26.09%) | 850 |
9 Aug 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |