Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 3.45 | 3.45 | 3.2 | 3.45 | 3.45 | -0.05 (-1.43%) | 7,945 |
25 Jun 2002 | INR | 3.55 | 3.55 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 3,801 |
24 Jun 2002 | INR | 3.4 | 3.5 | 3.35 | 3.5 | 3.5 | -0.05 (-1.41%) | 3,225 |
21 Jun 2002 | INR | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,000 |
20 Jun 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 200 |
19 Jun 2002 | INR | 3.05 | 3.9 | 3.05 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,700 |
18 Jun 2002 | INR | 3.4 | 3.75 | 3.4 | 3.7 | 3.7 | +0.25 (+7.25%) | 3,900 |
17 Jun 2002 | INR | 3.5 | 3.8 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 6,105 |
14 Jun 2002 | INR | 3.05 | 3.7 | 3.05 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,700 |
13 Jun 2002 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 2,200 |
12 Jun 2002 | INR | 3.45 | 3.7 | 3.35 | 3.7 | 3.7 | +0.35 (+10.45%) | 2,700 |
11 Jun 2002 | INR | 3.1 | 3.35 | 3.1 | 3.35 | 3.35 | +0.2 (+6.35%) | 1,300 |
10 Jun 2002 | INR | 3.15 | 3.2 | 3 | 3.15 | 3.15 | -0.3 (-8.70%) | 7,100 |
7 Jun 2002 | INR | 2.9 | 3.5 | 2.9 | 3.45 | 3.45 | -0.05 (-1.43%) | 8,126 |
6 Jun 2002 | INR | 4 | 4 | 3.15 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,592 |
5 Jun 2002 | INR | 3.3 | 3.35 | 3.05 | 3.35 | 3.35 | +0.55 (+19.64%) | 4,350 |