| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 9,199 |
| 24 Jan 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 11,315 |
| 21 Jan 2022 | INR | 12 | 12 | 12 | 12 | 12 | -0.63 (-4.99%) | 9,608 |
| 20 Jan 2022 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 24,031 |
| 19 Jan 2022 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 11,411 |
| 18 Jan 2022 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.73 (-4.96%) | 19,128 |
| 17 Jan 2022 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.77 (-4.97%) | 38,906 |
| 14 Jan 2022 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.81 (-4.97%) | 48,014 |
| 13 Jan 2022 | INR | 17.99 | 17.99 | 16.29 | 16.29 | 16.29 | -0.85 (-4.96%) | 103,395 |
| 12 Jan 2022 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.81 (+4.96%) | 90,051 |
| 11 Jan 2022 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.77 (+4.95%) | 26,476 |
| 10 Jan 2022 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 166,986 |
| 7 Jan 2022 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 117,610 |
| 6 Jan 2022 | INR | 14.12 | 14.12 | 13.75 | 14.12 | 14.12 | +0.67 (+4.98%) | 96,456 |
| 5 Jan 2022 | INR | 13.45 | 13.45 | 12.17 | 13.45 | 13.45 | +0.64 (+5.00%) | 270,675 |
| 4 Jan 2022 | INR | 12.82 | 12.82 | 12.45 | 12.81 | 12.81 | +0.6 (+4.91%) | 256,899 |
| 3 Jan 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 102,746 |
| 31 Dec 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 158,454 |
| 30 Dec 2021 | INR | 11.08 | 11.08 | 11.07 | 11.08 | 11.08 | +0.52 (+4.92%) | 136,512 |
| 29 Dec 2021 | INR | 10.56 | 10.56 | 10.06 | 10.56 | 10.56 | +0.5 (+4.97%) | 138,059 |
| 28 Dec 2021 | INR | 10.06 | 10.06 | 9.8 | 10.06 | 10.06 | +0.47 (+4.90%) | 236,232 |
| 27 Dec 2021 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 61,115 |
| 24 Dec 2021 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 39,931 |
| 23 Dec 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 22,429 |
| 22 Dec 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 39,219 |
| 21 Dec 2021 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 45,636 |
| 20 Dec 2021 | INR | 7.54 | 7.54 | 6.84 | 7.54 | 7.54 | +0.35 (+4.87%) | 229,960 |
| 17 Dec 2021 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 44,172 |
| 16 Dec 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 33,745 |
| 15 Dec 2021 | INR | 6.53 | 6.53 | 6.51 | 6.53 | 6.53 | +0.31 (+4.98%) | 42,786 |
