Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 500 |
3 Jun 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 200 |
31 May 2002 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 1,700 |
30 May 2002 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,300 |
29 May 2002 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 2,000 |
28 May 2002 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.3 (-9.84%) | 900 |
27 May 2002 | INR | 2.8 | 3.05 | 2.8 | 3.05 | 3.05 | -0.05 (-1.61%) | 200 |
24 May 2002 | INR | 2.9 | 3.1 | 2.85 | 3.1 | 3.1 | +0.25 (+8.77%) | 3,790 |
23 May 2002 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 400 |
22 May 2002 | INR | 2.75 | 3 | 2.5 | 2.75 | 2.75 | +0.2 (+7.84%) | 5,420 |
21 May 2002 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | -0.15 (-5.56%) | 400 |
20 May 2002 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.55 (-16.92%) | 4,000 |
17 May 2002 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 500 |
16 May 2002 | INR | 3.6 | 3.6 | 3.25 | 3.5 | 3.5 | -0.3 (-7.89%) | 2,425 |
15 May 2002 | INR | 3.55 | 3.9 | 3.5 | 3.8 | 3.8 | +0.3 (+8.57%) | 7,295 |
14 May 2002 | INR | 3.4 | 3.7 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 7,650 |
13 May 2002 | INR | 3.5 | 3.6 | 3.15 | 3.5 | 3.5 | +0.35 (+11.11%) | 6,786 |
10 May 2002 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 4,198 |
9 May 2002 | INR | 3 | 3.35 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 6,400 |
8 May 2002 | INR | 2.95 | 3.15 | 2.95 | 3 | 3 | +0.2 (+7.14%) | 3,088 |
7 May 2002 | INR | 2.6 | 2.9 | 2.6 | 2.8 | 2.8 | +0.3 (+12%) | 2,300 |
6 May 2002 | INR | 2.45 | 2.6 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,168 |
3 May 2002 | INR | 2.5 | 2.7 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 949 |
2 May 2002 | INR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 600 |
1 May 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 2.6 | 2.95 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,250 |
29 Apr 2002 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 650 |
26 Apr 2002 | INR | 2.4 | 2.7 | 2.4 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,100 |
25 Apr 2002 | INR | 2.25 | 2.7 | 2.25 | 2.7 | 2.7 | +0.15 (+5.88%) | 1,700 |
24 Apr 2002 | INR | 2.5 | 2.75 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 3,932 |