Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2002	INR	2.55	2.55	2.5	2.5	2.5	+0.05 (+2.04%)	1,700
22 Apr 2002	INR	2.7	2.7	2.45	2.45	2.45	+0.1 (+4.26%)	624
19 Apr 2002	INR	2.7	2.7	2.35	2.35	2.35	-0.4 (-14.55%)	16,205
18 Apr 2002	INR	2.8	2.9	2.5	2.75	2.75	+0.3 (+12.24%)	5,000
17 Apr 2002	INR	2.75	2.8	2.45	2.45	2.45	-0.35 (-12.50%)	9,940
16 Apr 2002	INR	2.8	2.8	2.7	2.8	2.8	+0.4 (+16.67%)	8,000
15 Apr 2002	INR	2.45	2.75	2.4	2.4	2.4	-0.35 (-12.73%)	3,100
12 Apr 2002	INR	2.5	2.75	2.5	2.75	2.75	+0.4 (+17.02%)	2,100
11 Apr 2002	INR	2.5	2.5	2.35	2.35	2.35	+0.1 (+4.44%)	380
10 Apr 2002	INR	2.7	2.7	2.25	2.25	2.25	-0.25 (-10%)	1,800
9 Apr 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
8 Apr 2002	INR	2.4	2.5	2.35	2.5	2.5	0.0 (0.0%)	2,820
5 Apr 2002	INR	2.45	2.5	2.3	2.5	2.5	+0.1 (+4.17%)	800
4 Apr 2002	INR	2.7	2.7	2.3	2.4	2.4	+0.15 (+6.67%)	7,600
3 Apr 2002	INR	2.55	2.55	2.25	2.25	2.25	-0.25 (-10%)	3,995
2 Apr 2002	INR	2.75	2.75	2.5	2.5	2.5	-0.2 (-7.41%)	710
1 Apr 2002	INR	2.35	3	2.35	2.7	2.7	+0.2 (+8%)	5,975
29 Mar 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
27 Mar 2002	INR	2.7	2.7	2.5	2.5	2.5	0.0 (0.0%)	5,000
26 Mar 2002	INR	2.5	2.9	2.4	2.5	2.5	-0.1 (-3.85%)	5,806
25 Mar 2002	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
22 Mar 2002	INR	2.6	2.85	2.6	2.6	2.6	-0.1 (-3.70%)	2,200
21 Mar 2002	INR	2.8	3	2.7	2.7	2.7	-0.05 (-1.82%)	2,456
20 Mar 2002	INR	2.65	2.85	2.55	2.75	2.75	-0.05 (-1.79%)	6,850
19 Mar 2002	INR	2.95	2.95	2.75	2.8	2.8	-0.15 (-5.08%)	5,955
18 Mar 2002	INR	2.65	3	2.6	2.95	2.95	+0.45 (+18%)	6,815
15 Mar 2002	INR	2.6	2.85	2.4	2.5	2.5	0.0 (0.0%)	7,200
14 Mar 2002	INR	3.15	3.15	2.4	2.5	2.5	-0.25 (-9.09%)	11,808
13 Mar 2002	INR	3.35	3.35	2.75	2.75	2.75	-0.1 (-3.51%)	1,100