Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 800 |
11 Mar 2002 | INR | 2.75 | 3 | 2.7 | 3 | 3 | -0.05 (-1.64%) | 1,400 |
8 Mar 2002 | INR | 2.65 | 3.05 | 2.65 | 3.05 | 3.05 | +0.15 (+5.17%) | 2,801 |
7 Mar 2002 | INR | 2.7 | 2.9 | 2.65 | 2.9 | 2.9 | +0.25 (+9.43%) | 1,400 |
6 Mar 2002 | INR | 2.55 | 3 | 2.5 | 2.65 | 2.65 | -0.15 (-5.36%) | 4,400 |
5 Mar 2002 | INR | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,600 |
4 Mar 2002 | INR | 2.5 | 2.85 | 2.5 | 2.85 | 2.85 | -0.25 (-8.06%) | 1,400 |
1 Mar 2002 | INR | 2.85 | 3.1 | 2.8 | 3.1 | 3.1 | +0.1 (+3.33%) | 700 |
28 Feb 2002 | INR | 3.2 | 3.25 | 3 | 3 | 3 | +0.1 (+3.45%) | 2,850 |
27 Feb 2002 | INR | 3 | 3.2 | 2.9 | 2.9 | 2.9 | -0.35 (-10.77%) | 4,300 |
26 Feb 2002 | INR | 3.25 | 3.25 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 1,601 |
25 Feb 2002 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.35 (+12.07%) | 2,000 |
22 Feb 2002 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,501 |
21 Feb 2002 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,901 |
20 Feb 2002 | INR | 3.1 | 3.1 | 2.85 | 3 | 3 | -0.2 (-6.25%) | 7,046 |
19 Feb 2002 | INR | 3.15 | 3.5 | 3.15 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,400 |
18 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 400 |
15 Feb 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,200 |
14 Feb 2002 | INR | 3.15 | 3.45 | 3.15 | 3.4 | 3.4 | 0.0 (0.0%) | 1,550 |
13 Feb 2002 | INR | 3.25 | 3.4 | 3.1 | 3.4 | 3.4 | +0.25 (+7.94%) | 2,645 |
12 Feb 2002 | INR | 3.1 | 3.7 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 3,989 |
11 Feb 2002 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.4 (-11.27%) | 1,500 |
8 Feb 2002 | INR | 3.3 | 3.8 | 3.25 | 3.55 | 3.55 | +0.35 (+10.94%) | 2,400 |
7 Feb 2002 | INR | 3.1 | 3.25 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,425 |
6 Feb 2002 | INR | 3.5 | 3.5 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,800 |
5 Feb 2002 | INR | 3.35 | 3.55 | 3.35 | 3.5 | 3.5 | +0.2 (+6.06%) | 1,611 |
4 Feb 2002 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,285 |
1 Feb 2002 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.35 (+11.11%) | 3,400 |
31 Jan 2002 | INR | 3.25 | 3.35 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,525 |
30 Jan 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 650 |