Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | INR | 3.2 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 1,450 |
28 Jan 2002 | INR | 3 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,000 |
25 Jan 2002 | INR | 3.2 | 3.4 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 2,875 |
24 Jan 2002 | INR | 3.15 | 3.4 | 3.15 | 3.15 | 3.15 | -0.3 (-8.70%) | 1,000 |
23 Jan 2002 | INR | 3.15 | 3.45 | 3.05 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,800 |
22 Jan 2002 | INR | 3.15 | 3.4 | 3.1 | 3.4 | 3.4 | +0.1 (+3.03%) | 2,100 |
21 Jan 2002 | INR | 3.7 | 3.7 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 2,565 |
18 Jan 2002 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.4 (-10.53%) | 4,200 |
17 Jan 2002 | INR | 3.4 | 3.8 | 3.4 | 3.8 | 3.8 | +0.25 (+7.04%) | 5,399 |
16 Jan 2002 | INR | 3.25 | 4 | 3.25 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,127 |
15 Jan 2002 | INR | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | -0.25 (-6.49%) | 1,300 |
14 Jan 2002 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.25 (+6.94%) | 300 |
11 Jan 2002 | INR | 4 | 4.6 | 3.6 | 3.6 | 3.6 | -0.5 (-12.20%) | 3,700 |
10 Jan 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,200 |
9 Jan 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 400 |
8 Jan 2002 | INR | 4.7 | 4.85 | 4.25 | 4.25 | 4.25 | -0.45 (-9.57%) | 7,950 |
7 Jan 2002 | INR | 3.8 | 4.8 | 3.8 | 4.7 | 4.7 | +0.5 (+11.90%) | 11,260 |
4 Jan 2002 | INR | 4.4 | 4.45 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 6,850 |
3 Jan 2002 | INR | 3.5 | 4.15 | 3.35 | 4.15 | 4.15 | +0.65 (+18.57%) | 14,350 |
2 Jan 2002 | INR | 3.45 | 3.5 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,100 |
1 Jan 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 100 |
31 Dec 2001 | INR | 3.1 | 3.8 | 3.1 | 3.75 | 3.75 | -1.75 (-31.82%) | 1,650 |
28 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |