| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | INR | 3.4 | 3.71 | 3.37 | 3.61 | 3.61 | +0.07 (+1.98%) | 3,322 |
| 1 Nov 2021 | INR | 3.8 | 3.8 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 13,013 |
| 29 Oct 2021 | INR | 3.66 | 3.84 | 3.48 | 3.72 | 3.72 | +0.06 (+1.64%) | 18,257 |
| 28 Oct 2021 | INR | 3.8 | 3.87 | 3.55 | 3.66 | 3.66 | -0.07 (-1.88%) | 5,705 |
| 27 Oct 2021 | INR | 3.48 | 3.84 | 3.48 | 3.73 | 3.73 | +0.07 (+1.91%) | 14,040 |
| 26 Oct 2021 | INR | 3.68 | 3.99 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 16,271 |
| 25 Oct 2021 | INR | 4 | 4 | 3.75 | 3.85 | 3.85 | -0.04 (-1.03%) | 3,221 |
| 22 Oct 2021 | INR | 4 | 4 | 3.62 | 3.89 | 3.89 | +0.08 (+2.10%) | 17,707 |
| 21 Oct 2021 | INR | 3.87 | 3.98 | 3.68 | 3.81 | 3.81 | -0.06 (-1.55%) | 7,624 |
| 20 Oct 2021 | INR | 3.8 | 3.89 | 3.61 | 3.87 | 3.87 | +0.16 (+4.31%) | 19,493 |
| 19 Oct 2021 | INR | 4.08 | 4.08 | 3.7 | 3.71 | 3.71 | -0.18 (-4.63%) | 22,542 |
| 18 Oct 2021 | INR | 4.28 | 4.28 | 3.88 | 3.89 | 3.89 | -0.19 (-4.66%) | 31,133 |
| 14 Oct 2021 | INR | 3.92 | 4.11 | 3.92 | 4.08 | 4.08 | +0.16 (+4.08%) | 15,704 |
| 13 Oct 2021 | INR | 3.82 | 4.13 | 3.82 | 3.92 | 3.92 | -0.02 (-0.51%) | 16,207 |
| 12 Oct 2021 | INR | 4.03 | 4.14 | 3.8 | 3.94 | 3.94 | -0.01 (-0.25%) | 13,726 |
| 11 Oct 2021 | INR | 4.1 | 4.19 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 7,737 |
| 8 Oct 2021 | INR | 4.3 | 4.3 | 3.94 | 4 | 4 | -0.14 (-3.38%) | 11,906 |
| 7 Oct 2021 | INR | 4.22 | 4.22 | 3.98 | 4.14 | 4.14 | +0.12 (+2.99%) | 10,345 |
| 6 Oct 2021 | INR | 4.2 | 4.35 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 15,679 |
| 5 Oct 2021 | INR | 4.3 | 4.36 | 3.99 | 4.23 | 4.23 | +0.05 (+1.20%) | 15,658 |
| 4 Oct 2021 | INR | 4.27 | 4.27 | 4.07 | 4.18 | 4.18 | +0.11 (+2.70%) | 33,631 |
| 1 Oct 2021 | INR | 4.05 | 4.07 | 3.81 | 4.07 | 4.07 | +0.19 (+4.90%) | 38,498 |
| 30 Sep 2021 | INR | 3.9 | 3.96 | 3.77 | 3.88 | 3.88 | +0.1 (+2.65%) | 10,640 |
| 29 Sep 2021 | INR | 3.73 | 3.89 | 3.65 | 3.78 | 3.78 | +0.06 (+1.61%) | 18,488 |
| 28 Sep 2021 | INR | 3.8 | 3.97 | 3.7 | 3.72 | 3.72 | -0.16 (-4.12%) | 21,862 |
| 27 Sep 2021 | INR | 4.01 | 4.02 | 3.75 | 3.88 | 3.88 | -0.05 (-1.27%) | 37,431 |
| 24 Sep 2021 | INR | 3.75 | 4.04 | 3.75 | 3.93 | 3.93 | +0.04 (+1.03%) | 22,903 |
| 23 Sep 2021 | INR | 4 | 4 | 3.74 | 3.89 | 3.89 | -0.01 (-0.26%) | 10,026 |
| 22 Sep 2021 | INR | 4.05 | 4.05 | 3.73 | 3.9 | 3.9 | +0.04 (+1.04%) | 18,182 |
| 21 Sep 2021 | INR | 3.82 | 3.98 | 3.81 | 3.86 | 3.86 | -0.03 (-0.77%) | 12,329 |
