| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | INR | 4.05 | 4.05 | 3.77 | 3.89 | 3.89 | -0.04 (-1.02%) | 30,398 |
| 17 Sep 2021 | INR | 3.9 | 3.93 | 3.61 | 3.93 | 3.93 | +0.18 (+4.80%) | 33,498 |
| 16 Sep 2021 | INR | 3.85 | 3.85 | 3.52 | 3.75 | 3.75 | +0.05 (+1.35%) | 30,375 |
| 15 Sep 2021 | INR | 3.63 | 3.97 | 3.62 | 3.7 | 3.7 | -0.11 (-2.89%) | 33,548 |
| 14 Sep 2021 | INR | 3.99 | 3.99 | 3.61 | 3.81 | 3.81 | +0.01 (+0.26%) | 44,839 |
| 13 Sep 2021 | INR | 4 | 4 | 3.72 | 3.8 | 3.8 | -0.11 (-2.81%) | 22,783 |
| 9 Sep 2021 | INR | 4.12 | 4.12 | 3.74 | 3.91 | 3.91 | -0.02 (-0.51%) | 10,992 |
| 8 Sep 2021 | INR | 3.94 | 3.95 | 3.7 | 3.93 | 3.93 | +0.06 (+1.55%) | 8,207 |
| 7 Sep 2021 | INR | 3.99 | 3.99 | 3.66 | 3.87 | 3.87 | +0.02 (+0.52%) | 11,011 |
| 6 Sep 2021 | INR | 3.9 | 3.9 | 3.56 | 3.85 | 3.85 | +0.11 (+2.94%) | 15,152 |
| 3 Sep 2021 | INR | 3.85 | 4.11 | 3.73 | 3.74 | 3.74 | -0.18 (-4.59%) | 24,934 |
| 2 Sep 2021 | INR | 4 | 4 | 3.62 | 3.92 | 3.92 | +0.11 (+2.89%) | 11,763 |
| 1 Sep 2021 | INR | 4.01 | 4.12 | 3.74 | 3.81 | 3.81 | -0.12 (-3.05%) | 25,879 |
| 31 Aug 2021 | INR | 3.8 | 4.05 | 3.79 | 3.93 | 3.93 | -0.05 (-1.26%) | 14,058 |
| 30 Aug 2021 | INR | 4.05 | 4.09 | 3.75 | 3.98 | 3.98 | +0.04 (+1.02%) | 17,922 |
| 29 Aug 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.34 | 4.34 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 21,108 |
| 26 Aug 2021 | INR | 4.02 | 4.2 | 3.82 | 4.14 | 4.14 | +0.12 (+2.99%) | 27,781 |
| 25 Aug 2021 | INR | 4.21 | 4.42 | 4 | 4.02 | 4.02 | -0.19 (-4.51%) | 24,132 |
| 24 Aug 2021 | INR | 4.64 | 4.65 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 13,596 |
| 23 Aug 2021 | INR | 4.53 | 4.53 | 4.32 | 4.43 | 4.43 | +0.11 (+2.55%) | 21,496 |
| 20 Aug 2021 | INR | 3.92 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 39,151 |
| 18 Aug 2021 | INR | 3.74 | 4.12 | 3.74 | 4.12 | 4.12 | +0.19 (+4.83%) | 35,622 |
| 17 Aug 2021 | INR | 3.57 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 36,200 |
| 16 Aug 2021 | INR | 3.76 | 3.8 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 12,764 |
| 13 Aug 2021 | INR | 3.94 | 3.95 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 8,988 |
| 12 Aug 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 9,321 |
| 11 Aug 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,396 |
| 10 Aug 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 16,255 |
