Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | INR | 5.09 | 5.09 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 21,765 |
6 Aug 2021 | INR | 5.06 | 5.3 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 33,975 |
5 Aug 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 31,409 |
4 Aug 2021 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 32,626 |
3 Aug 2021 | INR | 6.48 | 6.48 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 100,057 |
2 Aug 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 12,757 |
30 Jul 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 22,700 |
29 Jul 2021 | INR | 5.61 | 5.61 | 5.6 | 5.61 | 5.61 | +0.26 (+4.86%) | 23,464 |
28 Jul 2021 | INR | 5.35 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 155,497 |
27 Jul 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 13,386 |
26 Jul 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 36,271 |
23 Jul 2021 | INR | 4.63 | 4.63 | 4.5 | 4.63 | 4.63 | +0.22 (+4.99%) | 38,041 |
22 Jul 2021 | INR | 4.41 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 55,709 |
20 Jul 2021 | INR | 4.2 | 4.22 | 3.82 | 4.2 | 4.2 | +0.18 (+4.48%) | 120,365 |
19 Jul 2021 | INR | 3.95 | 4.02 | 3.64 | 4.02 | 4.02 | +0.19 (+4.96%) | 119,475 |
16 Jul 2021 | INR | 3.83 | 3.83 | 3.75 | 3.83 | 3.83 | +0.18 (+4.93%) | 14,165 |
15 Jul 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 17,021 |
14 Jul 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 31,846 |
13 Jul 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 22,617 |
12 Jul 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 35,621 |
9 Jul 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 17,045 |
8 Jul 2021 | INR | 2.85 | 2.88 | 2.83 | 2.88 | 2.88 | +0.13 (+4.73%) | 26,963 |
7 Jul 2021 | INR | 2.63 | 2.75 | 2.63 | 2.75 | 2.75 | +0.12 (+4.56%) | 39,689 |
6 Jul 2021 | INR | 2.8 | 2.86 | 2.6 | 2.63 | 2.63 | -0.1 (-3.66%) | 28,055 |
5 Jul 2021 | INR | 2.87 | 2.87 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 18,991 |
2 Jul 2021 | INR | 2.97 | 2.97 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 8,566 |
1 Jul 2021 | INR | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 21,118 |
30 Jun 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 4,647 |
29 Jun 2021 | INR | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 10,504 |
28 Jun 2021 | INR | 3.09 | 3.21 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 7,244 |