| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | INR | 3.21 | 3.21 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 7,663 |
| 24 Jun 2021 | INR | 3.16 | 3.22 | 3.1 | 3.21 | 3.21 | +0.05 (+1.58%) | 13,340 |
| 23 Jun 2021 | INR | 3.23 | 3.23 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 9,867 |
| 22 Jun 2021 | INR | 3.2 | 3.22 | 3.1 | 3.22 | 3.22 | +0.06 (+1.90%) | 37,092 |
| 21 Jun 2021 | INR | 3.1 | 3.22 | 3.1 | 3.16 | 3.16 | 0.0 (0.0%) | 19,300 |
| 18 Jun 2021 | INR | 3.25 | 3.25 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 6,925 |
| 17 Jun 2021 | INR | 3.25 | 3.34 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 28,943 |
| 16 Jun 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.06 (+1.86%) | 7,968 |
| 15 Jun 2021 | INR | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | +0.06 (+1.90%) | 23,720 |
| 14 Jun 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 7,586 |
| 11 Jun 2021 | INR | 3.1 | 3.1 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 32,373 |
| 10 Jun 2021 | INR | 2.94 | 3.04 | 2.94 | 3.04 | 3.04 | +0.05 (+1.67%) | 50,153 |
| 9 Jun 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 10,593 |
| 8 Jun 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 13,138 |
| 7 Jun 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 12,112 |
| 4 Jun 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 4,295 |
| 3 Jun 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 2,197 |
| 2 Jun 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 11,049 |
| 1 Jun 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 7,361 |
| 31 May 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 4,605 |
| 28 May 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 7,851 |
| 27 May 2021 | INR | 3.54 | 3.68 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 40,872 |
| 26 May 2021 | INR | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 30,801 |
| 25 May 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 9,544 |
| 24 May 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 2,708 |
| 21 May 2021 | INR | 3.54 | 3.54 | 3.42 | 3.54 | 3.54 | +0.06 (+1.72%) | 46,011 |
| 20 May 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 8,103 |
| 19 May 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 17,516 |
| 18 May 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 16,070 |
| 17 May 2021 | INR | 3.02 | 3.02 | 2.95 | 3.02 | 3.02 | +0.14 (+4.86%) | 16,052 |
