Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 9,586 |
12 May 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 14,475 |
11 May 2021 | INR | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 15,184 |
10 May 2021 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 42,259 |
7 May 2021 | INR | 2.35 | 2.39 | 2.34 | 2.39 | 2.39 | +0.11 (+4.82%) | 9,828 |
6 May 2021 | INR | 2.18 | 2.28 | 2.16 | 2.28 | 2.28 | +0.1 (+4.59%) | 24,408 |
5 May 2021 | INR | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.1 (+4.81%) | 13,375 |
4 May 2021 | INR | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | +0.09 (+4.52%) | 5,369 |
3 May 2021 | INR | 1.95 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 36,336 |
30 Apr 2021 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 7,781 |
29 Apr 2021 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,001 |
28 Apr 2021 | INR | 1.95 | 1.95 | 1.8 | 1.9 | 1.9 | +0.01 (+0.53%) | 8,819 |
27 Apr 2021 | INR | 1.81 | 1.9 | 1.81 | 1.89 | 1.89 | +0.08 (+4.42%) | 5,432 |
26 Apr 2021 | INR | 1.85 | 1.98 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 9,878 |
23 Apr 2021 | INR | 1.85 | 1.89 | 1.76 | 1.89 | 1.89 | +0.04 (+2.16%) | 10,398 |
22 Apr 2021 | INR | 1.95 | 1.95 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 10,150 |
20 Apr 2021 | INR | 1.98 | 2 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 5,994 |
19 Apr 2021 | INR | 2 | 2 | 1.85 | 1.98 | 1.98 | +0.04 (+2.06%) | 9,029 |
16 Apr 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 5,950 |
15 Apr 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 11,138 |
13 Apr 2021 | INR | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.08 (+4.73%) | 6,307 |
12 Apr 2021 | INR | 1.66 | 1.69 | 1.55 | 1.69 | 1.69 | +0.08 (+4.97%) | 8,915 |
9 Apr 2021 | INR | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 2,490 |
8 Apr 2021 | INR | 1.4 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 8,449 |
7 Apr 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 3,943 |
6 Apr 2021 | INR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 4,744 |
5 Apr 2021 | INR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,532 |
1 Apr 2021 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 6,260 |
31 Mar 2021 | INR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 4,949 |
30 Mar 2021 | INR | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,870 |