| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 18,285 |
| 10 Feb 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 7,582 |
| 9 Feb 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 6,628 |
| 8 Feb 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 7,489 |
| 5 Feb 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 24,056 |
| 4 Feb 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 11,357 |
| 3 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 25,352 |
| 2 Feb 2021 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 10,995 |
| 1 Feb 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 19,358 |
| 29 Jan 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 19,604 |
| 28 Jan 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 20,749 |
| 27 Jan 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 20,600 |
| 25 Jan 2021 | INR | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 55,841 |
| 22 Jan 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 11,789 |
| 21 Jan 2021 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 5,907 |
| 20 Jan 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 7,452 |
| 19 Jan 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 7,950 |
| 18 Jan 2021 | INR | 1.75 | 1.75 | 1.69 | 1.75 | 1.75 | +0.03 (+1.74%) | 118,627 |
| 15 Jan 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 7,203 |
| 14 Jan 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 11,518 |
| 13 Jan 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 9,797 |
| 12 Jan 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 7,061 |
| 11 Jan 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 14,976 |
| 8 Jan 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 15,827 |
| 7 Jan 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 4,809 |
| 6 Jan 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 14,396 |
| 5 Jan 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 29,698 |
| 4 Jan 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 2,525 |
| 1 Jan 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,952 |
| 31 Dec 2020 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 13,750 |
