Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2020	INR	1.06	1.06	1.06	1.06	1.06	+0.05 (+4.95%)	12,120
29 Dec 2020	INR	1.01	1.01	1.01	1.01	1.01	+0.04 (+4.12%)	2,131
28 Dec 2020	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	3,100
24 Dec 2020	INR	0.93	0.93	0.91	0.93	0.93	+0.04 (+4.49%)	12,042
23 Dec 2020	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	730
22 Dec 2020	INR	0.93	0.93	0.85	0.85	0.85	-0.04 (-4.49%)	4,989
21 Dec 2020	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	12,510
18 Dec 2020	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,738
17 Dec 2020	INR	0.9	0.9	0.82	0.85	0.85	-0.01 (-1.16%)	25,219
16 Dec 2020	INR	0.86	0.86	0.78	0.86	0.86	+0.04 (+4.88%)	20,651
15 Dec 2020	INR	0.84	0.86	0.82	0.82	0.82	0.0 (0.0%)	3,563
14 Dec 2020	INR	0.82	0.82	0.79	0.82	0.82	+0.03 (+3.80%)	5,200
11 Dec 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	300
10 Dec 2020	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	950
9 Dec 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	1,945
8 Dec 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	615
7 Dec 2020	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	2,703
4 Dec 2020	INR	0.61	0.64	0.61	0.64	0.64	0.0 (0.0%)	201
3 Dec 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
2 Dec 2020	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	1,070
1 Dec 2020	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	150
27 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	449
26 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
25 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
24 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	900
23 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
20 Nov 2020	INR	0.65	0.68	0.65	0.67	0.67	+0.02 (+3.08%)	5,700
19 Nov 2020	INR	0.71	0.71	0.65	0.65	0.65	-0.03 (-4.41%)	2,829
18 Nov 2020	INR	0.71	0.71	0.68	0.68	0.68	0.0 (0.0%)	3,071
17 Nov 2020	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0

See Xignite Response |