Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	200
21 Jan 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	501
20 Jan 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
17 Jan 2020	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	400
16 Jan 2020	INR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	300
15 Jan 2020	INR	0.27	0.27	0.26	0.26	0.26	0.0 (0.0%)	1,146
14 Jan 2020	INR	0.25	0.26	0.25	0.26	0.26	+0.01 (+4%)	2,355
13 Jan 2020	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	200
10 Jan 2020	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
9 Jan 2020	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	199
8 Jan 2020	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	100
7 Jan 2020	INR	0.25	0.26	0.25	0.25	0.25	-0.01 (-3.85%)	7,200
6 Jan 2020	INR	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	10,669
3 Jan 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	1,225
2 Jan 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
1 Jan 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	2,207
31 Dec 2019	INR	0.26	0.27	0.26	0.27	0.27	+0.01 (+3.85%)	1,400
30 Dec 2019	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	300
27 Dec 2019	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
26 Dec 2019	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	400
24 Dec 2019	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	1,211
23 Dec 2019	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,411
20 Dec 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	5,601
19 Dec 2019	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	600
18 Dec 2019	INR	0.3	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	9,579
17 Dec 2019	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	100
16 Dec 2019	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	160
13 Dec 2019	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	100
12 Dec 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	233
11 Dec 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	1,256

See Xignite Response |