Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,000 |
12 Jun 2017 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 100 |
9 Jun 2017 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 1,800 |
8 Jun 2017 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
7 Jun 2017 | INR | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 501 |
6 Jun 2017 | INR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,102 |
5 Jun 2017 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,124 |
2 Jun 2017 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 3,700 |
1 Jun 2017 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 150 |
30 May 2017 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 300 |
24 May 2017 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,995 |
18 May 2017 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 200 |
16 May 2017 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 300 |
11 May 2017 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 100 |
9 May 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 800 |
8 May 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,410 |
5 May 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 600 |
3 May 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |