Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | INR | 0.78 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 320 |
16 Dec 2016 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 200 |
15 Dec 2016 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 500 |
14 Dec 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,000 |
13 Dec 2016 | INR | 0.94 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 750 |
12 Dec 2016 | INR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,205 |
9 Dec 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,355 |
8 Dec 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,410 |
7 Dec 2016 | INR | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 4,368 |
6 Dec 2016 | INR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,000 |
5 Dec 2016 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,500 |
30 Nov 2016 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,302 |
29 Nov 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,300 |
28 Nov 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
25 Nov 2016 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 10,500 |
24 Nov 2016 | INR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 4,456 |
23 Nov 2016 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,001 |
17 Nov 2016 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 90 |
11 Nov 2016 | INR | 0.95 | 1.03 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 5,909 |
10 Nov 2016 | INR | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,250 |
9 Nov 2016 | INR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,400 |
8 Nov 2016 | INR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 300 |
7 Nov 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |