Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2015	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	1
24 Sep 2015	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	51
23 Sep 2015	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	0
22 Sep 2015	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	0
21 Sep 2015	INR	0.7	0.7	0.69	0.69	0.69	0.0 (0.0%)	3,800
18 Sep 2015	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
16 Sep 2015	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
15 Sep 2015	INR	0.69	0.69	0.69	0.69	0.69	+0.06 (+9.52%)	530
14 Sep 2015	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
11 Sep 2015	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	0
10 Sep 2015	INR	0.68	0.68	0.66	0.66	0.66	-0.02 (-2.94%)	2,931
9 Sep 2015	INR	0.68	0.68	0.68	0.68	0.68	-0.02 (-2.86%)	1,601
8 Sep 2015	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	500
7 Sep 2015	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	50
4 Sep 2015	INR	0.7	0.7	0.7	0.7	0.7	-0.02 (-2.78%)	17,590
3 Sep 2015	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	2,000
2 Sep 2015	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	5,000
1 Sep 2015	INR	0.67	0.67	0.66	0.66	0.66	+0.02 (+3.13%)	5,400
31 Aug 2015	INR	0.58	0.64	0.58	0.64	0.64	+0.03 (+4.92%)	5,200
28 Aug 2015	INR	0.63	0.63	0.61	0.61	0.61	+0.01 (+1.67%)	213
27 Aug 2015	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	1,100
26 Aug 2015	INR	0.59	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	5,500
25 Aug 2015	INR	0.59	0.59	0.59	0.59	0.59	+0.04 (+7.27%)	3,164
24 Aug 2015	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	0
21 Aug 2015	INR	0.54	0.57	0.54	0.57	0.57	+0.02 (+3.64%)	2,950
20 Aug 2015	INR	0.58	0.58	0.55	0.55	0.55	-0.01 (-1.79%)	200
19 Aug 2015	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	1,751
18 Aug 2015	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	200
17 Aug 2015	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	1,000
14 Aug 2015	INR	0.54	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	175

See Xignite Response |