Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	INR	0.58	0.58	0.54	0.54	0.54	-0.02 (-3.57%)	23,499
12 Aug 2015	INR	0.53	0.57	0.53	0.56	0.56	+0.03 (+5.66%)	3,202
11 Aug 2015	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	0
10 Aug 2015	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	90
7 Aug 2015	INR	0.53	0.53	0.53	0.53	0.53	+0.04 (+8.16%)	12,600
6 Aug 2015	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	0
5 Aug 2015	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	300
4 Aug 2015	INR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	3,151
3 Aug 2015	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	600
31 Jul 2015	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	300
30 Jul 2015	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	300
29 Jul 2015	INR	0.47	0.49	0.47	0.49	0.49	+0.04 (+8.89%)	800
28 Jul 2015	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	0
27 Jul 2015	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	700
24 Jul 2015	INR	0.45	0.45	0.45	0.45	0.45	+0.03 (+7.14%)	100
23 Jul 2015	INR	0.42	0.42	0.42	0.42	0.42	-0.01 (-2.33%)	0
22 Jul 2015	INR	0.43	0.43	0.43	0.43	0.43	-0.01 (-2.27%)	100
21 Jul 2015	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	200
20 Jul 2015	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	0
17 Jul 2015	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	200
16 Jul 2015	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	4,990
15 Jul 2015	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	600
14 Jul 2015	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	100
13 Jul 2015	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
10 Jul 2015	INR	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	71
9 Jul 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 Jul 2015	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	0
7 Jul 2015	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	300
6 Jul 2015	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	0
3 Jul 2015	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	0

See Xignite Response |