Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	700
6 Apr 2015	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	0
1 Apr 2015	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	0
31 Mar 2015	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	100
30 Mar 2015	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	200
27 Mar 2015	INR	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	500
26 Mar 2015	INR	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	0
25 Mar 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Mar 2015	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	564
23 Mar 2015	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	500
20 Mar 2015	INR	0.39	0.42	0.38	0.38	0.38	-0.02 (-5%)	2,800
19 Mar 2015	INR	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	1,000
18 Mar 2015	INR	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	200
17 Mar 2015	INR	0.43	0.43	0.42	0.42	0.42	-0.02 (-4.55%)	700
16 Mar 2015	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	500
13 Mar 2015	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	300
12 Mar 2015	INR	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	300
11 Mar 2015	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
10 Mar 2015	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	350
9 Mar 2015	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	300
5 Mar 2015	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	2,400
4 Mar 2015	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	90
3 Mar 2015	INR	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	890
2 Mar 2015	INR	0.52	0.52	0.52	0.52	0.52	-0.04 (-7.14%)	500
27 Feb 2015	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	3
26 Feb 2015	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	100
25 Feb 2015	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	100
24 Feb 2015	INR	0.61	0.61	0.61	0.61	0.61	-0.02 (-3.17%)	0
23 Feb 2015	INR	0.63	0.63	0.63	0.63	0.63	-0.06 (-8.70%)	100
20 Feb 2015	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	0

See Xignite Response |