Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 510 |
5 Jan 2015 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 15 |
2 Jan 2015 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 4,339 |
1 Jan 2015 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 10 |
31 Dec 2014 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 25 |
30 Dec 2014 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 1 |
29 Dec 2014 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 0 |
26 Dec 2014 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 13 |
24 Dec 2014 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 25 |
23 Dec 2014 | INR | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 213 |
22 Dec 2014 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 250 |
19 Dec 2014 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 750 |
18 Dec 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 300 |
17 Dec 2014 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
16 Dec 2014 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 0 |
15 Dec 2014 | INR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 300 |
12 Dec 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 300 |
11 Dec 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 0 |
10 Dec 2014 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 9,500 |
9 Dec 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,800 |
8 Dec 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 0 |
5 Dec 2014 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 22,800 |
4 Dec 2014 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 0 |
3 Dec 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 1,301 |
1 Dec 2014 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,250 |
28 Nov 2014 | INR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,304 |
27 Nov 2014 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 1,000 |
26 Nov 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 5,000 |
25 Nov 2014 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.06 (+9.38%) | 3,100 |