Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | INR | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 400 |
21 Nov 2014 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,101 |
20 Nov 2014 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.1 (-13.51%) | 0 |
19 Nov 2014 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.06 (+8.82%) | 0 |
18 Nov 2014 | INR | 0.66 | 0.78 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,800 |
17 Nov 2014 | INR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 700 |
14 Nov 2014 | INR | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.06 (+9.09%) | 1,036 |
13 Nov 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 100 |
12 Nov 2014 | INR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 2,000 |
11 Nov 2014 | INR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 2,800 |
10 Nov 2014 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 4,750 |
7 Nov 2014 | INR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,100 |
5 Nov 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 4,101 |
3 Nov 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 100 |
31 Oct 2014 | INR | 0.83 | 0.91 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 5,350 |
30 Oct 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 910 |
29 Oct 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |
28 Oct 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 0 |
27 Oct 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 0 |
22 Oct 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 300 |
21 Oct 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 230 |
20 Oct 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 0 |
17 Oct 2014 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 4,100 |
16 Oct 2014 | INR | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 3,506 |
14 Oct 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 412 |
13 Oct 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,000 |
10 Oct 2014 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 401 |
9 Oct 2014 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.1 (-9.26%) | 0 |
8 Oct 2014 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.16 (-12.90%) | 200 |