| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 0 |
| 1 Oct 2014 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 500 |
| 29 Sep 2014 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 0 |
| 26 Sep 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 0 |
| 25 Sep 2014 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 500 |
| 24 Sep 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | INR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,500 |
| 22 Sep 2014 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
| 19 Sep 2014 | INR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
| 18 Sep 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 0 |
| 17 Sep 2014 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | INR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,300 |
| 15 Sep 2014 | INR | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | +0.05 (+4%) | 575 |
| 12 Sep 2014 | INR | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,920 |
| 11 Sep 2014 | INR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 3,456 |
| 10 Sep 2014 | INR | 1.2 | 1.23 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 6,000 |
| 9 Sep 2014 | INR | 0.99 | 1.2 | 0.99 | 1.18 | 1.18 | +0.08 (+7.27%) | 1,751 |
| 8 Sep 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 2,000 |
| 5 Sep 2014 | INR | 0.9 | 1.01 | 0.84 | 1 | 1 | +0.08 (+8.70%) | 5,724 |
| 4 Sep 2014 | INR | 0.92 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 10,220 |
| 3 Sep 2014 | INR | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,723 |
| 2 Sep 2014 | INR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 3,000 |
| 1 Sep 2014 | INR | 0.97 | 1 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,971 |
| 28 Aug 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 900 |
| 27 Aug 2014 | INR | 1.05 | 1.05 | 0.95 | 1.02 | 1.02 | +0.02 (+2%) | 9,106 |
| 26 Aug 2014 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 13,560 |
| 25 Aug 2014 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 14,162 |
| 22 Aug 2014 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 5,001 |
| 21 Aug 2014 | INR | 0.97 | 0.97 | 0.89 | 0.96 | 0.96 | +0.03 (+3.23%) | 15,390 |
