Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | INR | 0.99 | 0.99 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 8,710 |
19 Aug 2014 | INR | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 3,400 |
18 Aug 2014 | INR | 0.91 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,246 |
14 Aug 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 480 |
13 Aug 2014 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 110 |
12 Aug 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 5,700 |
11 Aug 2014 | INR | 0.99 | 1 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 700 |
8 Aug 2014 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 100 |
7 Aug 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 220 |
6 Aug 2014 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 1,250 |
5 Aug 2014 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 800 |
4 Aug 2014 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 500 |
30 Jul 2014 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,000 |
28 Jul 2014 | INR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 3,000 |
25 Jul 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,320 |
23 Jul 2014 | INR | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,100 |
22 Jul 2014 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 10 |
21 Jul 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10 |
18 Jul 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 0 |
16 Jul 2014 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,000 |
15 Jul 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1 |
14 Jul 2014 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,000 |
11 Jul 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 14,000 |
8 Jul 2014 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 8,000 |