Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | INR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 6,010 |
4 Jul 2014 | INR | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 9,490 |
3 Jul 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 15,963 |
1 Jul 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,150 |
30 Jun 2014 | INR | 1.12 | 1.17 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,250 |
27 Jun 2014 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 436 |
26 Jun 2014 | INR | 1.06 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 8,270 |
25 Jun 2014 | INR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 1,050 |
24 Jun 2014 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 1,000 |
23 Jun 2014 | INR | 0.96 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,000 |
20 Jun 2014 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,050 |
19 Jun 2014 | INR | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 2,919 |
18 Jun 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,200 |
17 Jun 2014 | INR | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 5,111 |
16 Jun 2014 | INR | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 7,909 |
13 Jun 2014 | INR | 0.83 | 0.89 | 0.82 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,312 |
12 Jun 2014 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 3,966 |
11 Jun 2014 | INR | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 11,713 |
10 Jun 2014 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 3,005 |
9 Jun 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 555 |
6 Jun 2014 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,401 |
5 Jun 2014 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,355 |
4 Jun 2014 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 3,060 |
3 Jun 2014 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 705 |
2 Jun 2014 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 746 |
30 May 2014 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 790 |
29 May 2014 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 500 |
28 May 2014 | INR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,379 |
27 May 2014 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 150 |