Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | INR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,159 |
23 May 2014 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 1,900 |
22 May 2014 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 250 |
21 May 2014 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,100 |
20 May 2014 | INR | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 15 |
19 May 2014 | INR | 0.44 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 2,506 |
16 May 2014 | INR | 0.48 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 3,955 |
15 May 2014 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 102 |
14 May 2014 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 750 |
13 May 2014 | INR | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,895 |
12 May 2014 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,700 |
9 May 2014 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 114 |
8 May 2014 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,203 |
7 May 2014 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 898 |
6 May 2014 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 100 |
5 May 2014 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,150 |
2 May 2014 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 5 |
30 Apr 2014 | INR | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 960 |
29 Apr 2014 | INR | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 3,350 |
28 Apr 2014 | INR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 450 |
25 Apr 2014 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 605 |
23 Apr 2014 | INR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 400 |
22 Apr 2014 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 100 |
21 Apr 2014 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 0 |
17 Apr 2014 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 100 |
16 Apr 2014 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 0 |
15 Apr 2014 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 200 |
11 Apr 2014 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 600 |
10 Apr 2014 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,200 |
9 Apr 2014 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 400 |