| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2 |
| 8 Jan 2014 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 253 |
| 6 Jan 2014 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 3 |
| 3 Jan 2014 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1 |
| 2 Jan 2014 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1 |
| 1 Jan 2014 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,501 |
| 31 Dec 2013 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1 |
| 30 Dec 2013 | INR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,201 |
| 27 Dec 2013 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 100 |
| 26 Dec 2013 | INR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 701 |
| 24 Dec 2013 | INR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 550 |
| 23 Dec 2013 | INR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 603 |
| 20 Dec 2013 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2 |
| 19 Dec 2013 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 203 |
| 18 Dec 2013 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 1 |
| 17 Dec 2013 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 501 |
| 16 Dec 2013 | INR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 302 |
| 13 Dec 2013 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 31 |
| 12 Dec 2013 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1 |
| 11 Dec 2013 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 476 |
| 10 Dec 2013 | INR | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 104 |
| 9 Dec 2013 | INR | 0.57 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,003 |
| 6 Dec 2013 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 482 |
| 5 Dec 2013 | INR | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 2,029 |
| 4 Dec 2013 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 4 |
| 3 Dec 2013 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 3 |
| 2 Dec 2013 | INR | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 302 |
| 29 Nov 2013 | INR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 401 |
| 28 Nov 2013 | INR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 402 |
