Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | INR | 0.64 | 0.69 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 103 |
26 Nov 2013 | INR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,101 |
25 Nov 2013 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1 |
22 Nov 2013 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 100 |
21 Nov 2013 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,501 |
20 Nov 2013 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 400 |
19 Nov 2013 | INR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 300 |
18 Nov 2013 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 3 |
14 Nov 2013 | INR | 0.77 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,306 |
13 Nov 2013 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 1 |
12 Nov 2013 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 2,100 |
8 Nov 2013 | INR | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,003 |
7 Nov 2013 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 201 |
6 Nov 2013 | INR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 501 |
5 Nov 2013 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 200 |
1 Nov 2013 | INR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 502 |
31 Oct 2013 | INR | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,300 |
30 Oct 2013 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 69 |
28 Oct 2013 | INR | 0.9 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 302 |
25 Oct 2013 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 200 |
24 Oct 2013 | INR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 350 |
23 Oct 2013 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 51 |
22 Oct 2013 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 100 |
21 Oct 2013 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 200 |
18 Oct 2013 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 150 |
17 Oct 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |