| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,200 |
| 7 Oct 2013 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 3,050 |
| 4 Oct 2013 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 200 |
| 3 Oct 2013 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 429 |
| 1 Oct 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 100 |
| 27 Sep 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 3 |
| 26 Sep 2013 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 200 |
| 25 Sep 2013 | INR | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 508 |
| 24 Sep 2013 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 1.04 | 1.14 | 1.04 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,715 |
| 18 Sep 2013 | INR | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 152 |
| 17 Sep 2013 | INR | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,424 |
| 16 Sep 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 100 |
| 13 Sep 2013 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 900 |
| 12 Sep 2013 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,200 |
| 11 Sep 2013 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 395 |
| 10 Sep 2013 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,000 |
| 6 Sep 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
