Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | INR | 2.14 | 2.22 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 31,501 |
1 Mar 2013 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 1 |
27 Feb 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 1 |
21 Feb 2013 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 351 |
19 Feb 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 200 |
15 Feb 2013 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 272 |
13 Feb 2013 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 31,600 |
11 Feb 2013 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 1,420 |
8 Feb 2013 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 3,100 |
7 Feb 2013 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 4,261 |
6 Feb 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 8,410 |
5 Feb 2013 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 11,451 |
4 Feb 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 29,533 |
1 Feb 2013 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 4,410 |
31 Jan 2013 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 800 |
30 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 3,511 |
29 Jan 2013 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 3,828 |
28 Jan 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 7,069 |
25 Jan 2013 | INR | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 91,122 |
24 Jan 2013 | INR | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 21,788 |
23 Jan 2013 | INR | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +0.03 (+1.58%) | 29,208 |
22 Jan 2013 | INR | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.09 (+4.97%) | 14,844 |