Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 2,713 |
18 Jan 2013 | INR | 1.72 | 1.73 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 2,248 |
17 Jan 2013 | INR | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.07 (+4.43%) | 2,256 |
16 Jan 2013 | INR | 1.45 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 3,519 |
15 Jan 2013 | INR | 1.38 | 1.52 | 1.38 | 1.51 | 1.51 | +0.06 (+4.14%) | 9,513 |
14 Jan 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 7,881 |
11 Jan 2013 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 738 |
10 Jan 2013 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 700 |
9 Jan 2013 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 350 |
8 Jan 2013 | INR | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,700 |
7 Jan 2013 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 3,396 |
4 Jan 2013 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 898 |
3 Jan 2013 | INR | 1.01 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 5,350 |
2 Jan 2013 | INR | 0.94 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 15,602 |
1 Jan 2013 | INR | 1.04 | 1.04 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,612 |
31 Dec 2012 | INR | 0.97 | 1.07 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,510 |
28 Dec 2012 | INR | 0.97 | 1.03 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,212 |
27 Dec 2012 | INR | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 4,150 |
26 Dec 2012 | INR | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,400 |
24 Dec 2012 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 300 |
21 Dec 2012 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 300 |
20 Dec 2012 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 6 |
19 Dec 2012 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 300 |
18 Dec 2012 | INR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,200 |
17 Dec 2012 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 8,302 |
14 Dec 2012 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 300 |
12 Dec 2012 | INR | 1.17 | 1.17 | 1.07 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,102 |
11 Dec 2012 | INR | 1.12 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 2,001 |
10 Dec 2012 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 1 |