Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | INR | 1.01 | 1.1 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 202 |
6 Dec 2012 | INR | 1.14 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 7,800 |
5 Dec 2012 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,350 |
4 Dec 2012 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 301 |
3 Dec 2012 | INR | 1 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 1,000 |
30 Nov 2012 | INR | 1.03 | 1.08 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 610 |
29 Nov 2012 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,418 |
23 Nov 2012 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,101 |
22 Nov 2012 | INR | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 101 |
21 Nov 2012 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,700 |
20 Nov 2012 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 393 |
19 Nov 2012 | INR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,300 |
16 Nov 2012 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 220 |
15 Nov 2012 | INR | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 211 |
13 Nov 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1 |
7 Nov 2012 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 401 |
6 Nov 2012 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,000 |
5 Nov 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1 |
2 Nov 2012 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,806 |
1 Nov 2012 | INR | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,600 |
31 Oct 2012 | INR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 564 |
30 Oct 2012 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 200 |
29 Oct 2012 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,342 |
26 Oct 2012 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 411 |