Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2012	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
25 Jul 2012	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
24 Jul 2012	INR	1.2	1.32	1.2	1.32	1.32	+0.06 (+4.76%)	103
23 Jul 2012	INR	1.27	1.27	1.26	1.26	1.26	+0.05 (+4.13%)	308
20 Jul 2012	INR	1.21	1.21	1.21	1.21	1.21	0.0 (0.0%)	0
19 Jul 2012	INR	1.23	1.23	1.21	1.21	1.21	-0.01 (-0.82%)	1,430
18 Jul 2012	INR	1.26	1.26	1.22	1.22	1.22	-0.06 (-4.69%)	200
17 Jul 2012	INR	1.3	1.36	1.28	1.28	1.28	-0.04 (-3.03%)	4,152
16 Jul 2012	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	3,586
13 Jul 2012	INR	1.32	1.32	1.32	1.32	1.32	-0.08 (-5.71%)	500
12 Jul 2012	INR	1.4	1.4	1.34	1.4	1.4	0.0 (0.0%)	2,000
11 Jul 2012	INR	1.4	1.53	1.4	1.4	1.4	-0.07 (-4.76%)	1,650
10 Jul 2012	INR	1.47	1.47	1.47	1.47	1.47	0.0 (0.0%)	0
9 Jul 2012	INR	1.35	1.47	1.35	1.47	1.47	+0.07 (+5.00%)	150
6 Jul 2012	INR	1.32	1.44	1.32	1.4	1.4	+0.02 (+1.45%)	2,983
5 Jul 2012	INR	1.4	1.4	1.38	1.38	1.38	-0.07 (-4.83%)	900
4 Jul 2012	INR	1.45	1.45	1.45	1.45	1.45	-0.07 (-4.61%)	125
3 Jul 2012	INR	1.65	1.65	1.52	1.52	1.52	-0.07 (-4.40%)	2,501
2 Jul 2012	INR	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
29 Jun 2012	INR	1.59	1.59	1.59	1.59	1.59	+0.04 (+2.58%)	2,500
28 Jun 2012	INR	1.47	1.55	1.47	1.55	1.55	+0.01 (+0.65%)	1,001
27 Jun 2012	INR	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
26 Jun 2012	INR	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
25 Jun 2012	INR	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
22 Jun 2012	INR	1.54	1.54	1.54	1.54	1.54	+0.06 (+4.05%)	50
21 Jun 2012	INR	1.48	1.48	1.48	1.48	1.48	+0.01 (+0.68%)	0
20 Jun 2012	INR	1.48	1.48	1.46	1.47	1.47	+0.05 (+3.52%)	29
19 Jun 2012	INR	1.43	1.43	1.31	1.42	1.42	+0.05 (+3.65%)	2,645
18 Jun 2012	INR	1.5	1.5	1.37	1.37	1.37	-0.07 (-4.86%)	315
15 Jun 2012	INR	1.35	1.44	1.35	1.44	1.44	+0.05 (+3.60%)	410

See Xignite Response |