Svam Software Limited Recent Share Price (BSE:523722)

BSE:523722 - Svam Software Ltd. Svam Software Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2012	INR	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
13 Jun 2012	INR	1.31	1.4	1.31	1.39	1.39	+0.04 (+2.96%)	1,310
12 Jun 2012	INR	1.35	1.48	1.35	1.35	1.35	-0.07 (-4.93%)	210
11 Jun 2012	INR	1.35	1.42	1.33	1.42	1.42	+0.05 (+3.65%)	2,741
8 Jun 2012	INR	1.37	1.37	1.37	1.37	1.37	-0.06 (-4.20%)	400
7 Jun 2012	INR	1.55	1.56	1.43	1.43	1.43	-0.06 (-4.03%)	2,799
6 Jun 2012	INR	1.5	1.5	1.37	1.49	1.49	+0.05 (+3.47%)	203
5 Jun 2012	INR	1.44	1.44	1.33	1.44	1.44	+0.05 (+3.60%)	7,320
4 Jun 2012	INR	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	0
1 Jun 2012	INR	1.41	1.41	1.33	1.39	1.39	+0.03 (+2.21%)	150
31 May 2012	INR	1.25	1.36	1.25	1.36	1.36	+0.06 (+4.62%)	2,251
30 May 2012	INR	1.28	1.39	1.28	1.3	1.3	-0.04 (-2.99%)	819
29 May 2012	INR	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
28 May 2012	INR	1.3	1.34	1.3	1.34	1.34	+0.06 (+4.69%)	402
25 May 2012	INR	1.36	1.36	1.28	1.28	1.28	-0.02 (-1.54%)	3
24 May 2012	INR	1.3	1.3	1.3	1.3	1.3	-0.03 (-2.26%)	601
23 May 2012	INR	1.35	1.35	1.33	1.33	1.33	-0.1 (-6.99%)	200
22 May 2012	INR	1.43	1.43	1.43	1.43	1.43	+0.04 (+2.88%)	0
21 May 2012	INR	1.33	1.45	1.33	1.39	1.39	0.0 (0.0%)	2,059
18 May 2012	INR	1.29	1.39	1.29	1.39	1.39	+0.06 (+4.51%)	858
17 May 2012	INR	1.36	1.36	1.33	1.33	1.33	-0.03 (-2.21%)	400
16 May 2012	INR	1.36	1.36	1.36	1.36	1.36	-0.07 (-4.90%)	35
15 May 2012	INR	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)	0
14 May 2012	INR	1.43	1.43	1.43	1.43	1.43	+0.06 (+4.38%)	1,000
11 May 2012	INR	1.37	1.37	1.37	1.37	1.37	-0.07 (-4.86%)	300
10 May 2012	INR	1.37	1.44	1.37	1.44	1.44	0.0 (0.0%)	2,289
9 May 2012	INR	1.44	1.51	1.44	1.44	1.44	-0.07 (-4.64%)	7,247
8 May 2012	INR	1.51	1.51	1.51	1.51	1.51	-0.07 (-4.43%)	25
7 May 2012	INR	1.53	1.58	1.53	1.58	1.58	-0.02 (-1.25%)	8
4 May 2012	INR	1.6	1.6	1.6	1.6	1.6	-0.08 (-4.76%)	130

See Xignite Response |