| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2012 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 2 May 2012 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 14 |
| 30 Apr 2012 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 50 |
| 28 Apr 2012 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.07 (+3.93%) | 100 |
| 27 Apr 2012 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 308 |
| 26 Apr 2012 | INR | 1.58 | 1.87 | 1.57 | 1.87 | 1.87 | +0.13 (+7.47%) | 580 |
| 25 Apr 2012 | INR | 1.45 | 1.76 | 1.45 | 1.74 | 1.74 | +0.14 (+8.75%) | 16,800 |
| 24 Apr 2012 | INR | 1.37 | 1.6 | 1.37 | 1.6 | 1.6 | +0.12 (+8.11%) | 14,696 |
| 23 Apr 2012 | INR | 1.36 | 1.48 | 1.36 | 1.48 | 1.48 | +0.08 (+5.71%) | 2,440 |
| 20 Apr 2012 | INR | 1.33 | 1.41 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,645 |
| 19 Apr 2012 | INR | 1.38 | 1.5 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 10,659 |
| 18 Apr 2012 | INR | 1.58 | 1.58 | 1.38 | 1.5 | 1.5 | -0.02 (-1.32%) | 945 |
| 17 Apr 2012 | INR | 1.32 | 1.58 | 1.32 | 1.52 | 1.52 | +0.07 (+4.83%) | 360 |
| 16 Apr 2012 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.13 (-8.23%) | 630 |
| 13 Apr 2012 | INR | 1.4 | 1.67 | 1.4 | 1.58 | 1.58 | +0.05 (+3.27%) | 9,300 |
| 12 Apr 2012 | INR | 1.31 | 1.54 | 1.3 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,301 |
| 11 Apr 2012 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 0 |
| 10 Apr 2012 | INR | 1.35 | 1.55 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,688 |
| 9 Apr 2012 | INR | 1.34 | 1.59 | 1.34 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,073 |
| 4 Apr 2012 | INR | 1.45 | 1.72 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 6,930 |
| 3 Apr 2012 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 200 |
| 2 Apr 2012 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 1.56 | 1.73 | 1.56 | 1.73 | 1.73 | 0.0 (0.0%) | 1,003 |
| 29 Mar 2012 | INR | 1.51 | 1.73 | 1.51 | 1.73 | 1.73 | +0.07 (+4.22%) | 275 |
| 28 Mar 2012 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.18 (-9.78%) | 10 |
| 27 Mar 2012 | INR | 1.58 | 1.85 | 1.58 | 1.84 | 1.84 | +0.09 (+5.14%) | 4,372 |
| 26 Mar 2012 | INR | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | -0.02 (-1.13%) | 672 |
| 23 Mar 2012 | INR | 1.48 | 1.78 | 1.48 | 1.77 | 1.77 | +0.13 (+7.93%) | 1,355 |
| 22 Mar 2012 | INR | 1.64 | 1.82 | 1.64 | 1.64 | 1.64 | -0.18 (-9.89%) | 3,953 |
| 21 Mar 2012 | INR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | +0.09 (+5.20%) | 100 |
