| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | INR | 1.45 | 1.73 | 1.45 | 1.73 | 1.73 | +0.12 (+7.45%) | 105 |
| 19 Mar 2012 | INR | 1.47 | 1.61 | 1.41 | 1.61 | 1.61 | +0.14 (+9.52%) | 725 |
| 16 Mar 2012 | INR | 1.47 | 1.72 | 1.45 | 1.47 | 1.47 | -0.12 (-7.55%) | 4,398 |
| 15 Mar 2012 | INR | 1.44 | 1.72 | 1.44 | 1.59 | 1.59 | 0.0 (0.0%) | 995 |
| 14 Mar 2012 | INR | 1.53 | 1.73 | 1.53 | 1.59 | 1.59 | -0.1 (-5.92%) | 1,064 |
| 13 Mar 2012 | INR | 1.8 | 1.8 | 1.51 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,645 |
| 12 Mar 2012 | INR | 1.4 | 1.68 | 1.39 | 1.67 | 1.67 | +0.13 (+8.44%) | 5,940 |
| 9 Mar 2012 | INR | 1.4 | 1.57 | 1.39 | 1.54 | 1.54 | +0.11 (+7.69%) | 10,371 |
| 7 Mar 2012 | INR | 1.44 | 1.58 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,107 |
| 6 Mar 2012 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 300 |
| 5 Mar 2012 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 100 |
| 3 Mar 2012 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | INR | 1.45 | 1.55 | 1.43 | 1.55 | 1.55 | +0.07 (+4.73%) | 2,557 |
| 29 Feb 2012 | INR | 1.49 | 1.6 | 1.47 | 1.48 | 1.48 | -0.05 (-3.27%) | 6,309 |
| 28 Feb 2012 | INR | 1.4 | 1.54 | 1.4 | 1.53 | 1.53 | +0.06 (+4.08%) | 14,200 |
| 27 Feb 2012 | INR | 1.46 | 1.57 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 3,005 |
| 24 Feb 2012 | INR | 1.46 | 1.51 | 1.45 | 1.51 | 1.51 | +0.07 (+4.86%) | 3,925 |
| 23 Feb 2012 | INR | 1.56 | 1.57 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 7,250 |
| 22 Feb 2012 | INR | 1.51 | 1.61 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 4,449 |
| 21 Feb 2012 | INR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 650 |
| 17 Feb 2012 | INR | 1.65 | 1.75 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 17,908 |
| 16 Feb 2012 | INR | 1.68 | 1.8 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 7,641 |
| 15 Feb 2012 | INR | 1.62 | 1.78 | 1.62 | 1.76 | 1.76 | +0.06 (+3.53%) | 3,880 |
| 14 Feb 2012 | INR | 1.56 | 1.7 | 1.56 | 1.7 | 1.7 | +0.08 (+4.94%) | 625 |
| 13 Feb 2012 | INR | 1.59 | 1.7 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 921 |
| 10 Feb 2012 | INR | 1.61 | 1.68 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,102 |
| 9 Feb 2012 | INR | 1.76 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 201 |
| 8 Feb 2012 | INR | 1.71 | 1.78 | 1.64 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,200 |
| 7 Feb 2012 | INR | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 860 |
