| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.1 | 5.1 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 213 |
| 4 May 2022 | INR | 5 | 5 | 4.71 | 5 | 5 | +0.05 (+1.01%) | 3,103 |
| 2 May 2022 | INR | 5.18 | 5.18 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 7,401 |
| 29 Apr 2022 | INR | 5.03 | 5.03 | 4.8 | 4.94 | 4.94 | +0.14 (+2.92%) | 4,104 |
| 28 Apr 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 6,147 |
| 27 Apr 2022 | INR | 4.9 | 4.98 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 12,359 |
| 26 Apr 2022 | INR | 5.18 | 5.18 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 2,764 |
| 25 Apr 2022 | INR | 5.18 | 5.18 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 10,326 |
| 22 Apr 2022 | INR | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 4,083 |
| 21 Apr 2022 | INR | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | +0.19 (+4%) | 7,890 |
| 20 Apr 2022 | INR | 4.93 | 5.04 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 15,253 |
| 19 Apr 2022 | INR | 4.75 | 4.8 | 4.71 | 4.8 | 4.8 | +0.1 (+2.13%) | 34,882 |
| 18 Apr 2022 | INR | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 46,624 |
| 13 Apr 2022 | INR | 4.4 | 4.51 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 114,447 |
| 12 Apr 2022 | INR | 4.29 | 4.51 | 4.29 | 4.3 | 4.3 | -0.21 (-4.66%) | 10,937 |
| 11 Apr 2022 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | +0.02 (+0.45%) | 13,599 |
| 8 Apr 2022 | INR | 4.38 | 4.49 | 4.38 | 4.49 | 4.49 | +0.19 (+4.42%) | 34,414 |
| 7 Apr 2022 | INR | 4.3 | 4.3 | 4.09 | 4.3 | 4.3 | 0.0 (0.0%) | 2,636 |
| 6 Apr 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 3,161 |
| 5 Apr 2022 | INR | 3.91 | 4.18 | 3.91 | 4.15 | 4.15 | +0.04 (+0.97%) | 11,389 |
| 4 Apr 2022 | INR | 4.3 | 4.3 | 4.09 | 4.11 | 4.11 | -0.19 (-4.42%) | 845 |
| 1 Apr 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 255 |
| 31 Mar 2022 | INR | 4.3 | 4.4 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 2,773 |
| 30 Mar 2022 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,341 |
| 29 Mar 2022 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 578 |
| 28 Mar 2022 | INR | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | +0.15 (+3.61%) | 5,568 |
| 25 Mar 2022 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 3,409 |
| 24 Mar 2022 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,407 |
| 23 Mar 2022 | INR | 3.75 | 4.1 | 3.75 | 4.1 | 4.1 | +0.16 (+4.06%) | 36,880 |
| 22 Mar 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 19,623 |
