Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 3.95 | 4.1 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 3,911 |
17 Mar 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 8,587 |
15 Mar 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 150 |
10 Mar 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 185 |
2 Mar 2022 | INR | 3.96 | 4.15 | 3.96 | 4.15 | 4.15 | +0.19 (+4.80%) | 2,515 |
28 Feb 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 301 |
25 Feb 2022 | INR | 3.43 | 3.79 | 3.43 | 3.78 | 3.78 | +0.17 (+4.71%) | 2,471 |
24 Feb 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 350 |
23 Feb 2022 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,100 |
22 Feb 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
21 Feb 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 400 |
18 Feb 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 200 |
17 Feb 2022 | INR | 4.51 | 4.51 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 5,200 |
16 Feb 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 10 |
14 Feb 2022 | INR | 4.73 | 4.74 | 4.33 | 4.74 | 4.74 | +0.19 (+4.18%) | 10,700 |
11 Feb 2022 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | +0.12 (+2.71%) | 1,000 |
10 Feb 2022 | INR | 4.25 | 4.44 | 4.25 | 4.43 | 4.43 | +0.18 (+4.24%) | 12,250 |
9 Feb 2022 | INR | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | 0.0 (0.0%) | 2,085 |
8 Feb 2022 | INR | 4.21 | 4.25 | 4.21 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,708 |
7 Feb 2022 | INR | 4.44 | 4.44 | 4.05 | 4.05 | 4.05 | -0.18 (-4.26%) | 37,398 |
4 Feb 2022 | INR | 3.84 | 4.23 | 3.84 | 4.23 | 4.23 | +0.2 (+4.96%) | 3,178 |