| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.2 (-4.73%) | 1,568 |
| 2 Feb 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 1,100 |
| 1 Feb 2022 | INR | 4.68 | 4.91 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 74,800 |
| 31 Jan 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 3,000 |
| 28 Jan 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 300 |
| 25 Jan 2022 | INR | 4.5 | 4.7 | 4.5 | 4.68 | 4.68 | +0.18 (+4%) | 15,700 |
| 24 Jan 2022 | INR | 4.24 | 4.5 | 4.24 | 4.5 | 4.5 | +0.04 (+0.90%) | 2,132 |
| 21 Jan 2022 | INR | 4.92 | 4.92 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 5,500 |
| 20 Jan 2022 | INR | 4.5 | 4.69 | 4.5 | 4.69 | 4.69 | +0.22 (+4.92%) | 22,000 |
| 19 Jan 2022 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 25 |
| 18 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 500 |
| 17 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
| 13 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2,500 |
| 12 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 870 |
| 11 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 400 |
| 10 Jan 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 500 |
| 7 Jan 2022 | INR | 4.69 | 4.93 | 4.69 | 4.93 | 4.93 | +0.23 (+4.89%) | 41,049 |
| 6 Jan 2022 | INR | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.2 (+4.44%) | 18,586 |
| 5 Jan 2022 | INR | 4.64 | 4.66 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 23,475 |
| 4 Jan 2022 | INR | 4.47 | 4.47 | 4.44 | 4.44 | 4.44 | +0.18 (+4.23%) | 13,475 |
| 3 Jan 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 52,439 |
| 31 Dec 2021 | INR | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | +0.02 (+0.50%) | 5,470 |
| 30 Dec 2021 | INR | 3.85 | 4.04 | 3.85 | 4.04 | 4.04 | +0.19 (+4.94%) | 10,527 |
| 29 Dec 2021 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 3,215 |
| 28 Dec 2021 | INR | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 12,287 |
| 27 Dec 2021 | INR | 4.09 | 4.09 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 2,461 |
| 24 Dec 2021 | INR | 4.15 | 4.15 | 4.09 | 4.09 | 4.09 | +0.12 (+3.02%) | 5,961 |
| 23 Dec 2021 | INR | 3.99 | 3.99 | 3.61 | 3.97 | 3.97 | +0.17 (+4.47%) | 19,117 |
