Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 24,053 |
21 Dec 2021 | INR | 4.1 | 4.1 | 4 | 4 | 4 | +0.05 (+1.27%) | 14,023 |
20 Dec 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 347 |
17 Dec 2021 | INR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | -0.03 (-0.75%) | 1,597 |
16 Dec 2021 | INR | 3.61 | 3.98 | 3.61 | 3.98 | 3.98 | +0.18 (+4.74%) | 11,622 |
15 Dec 2021 | INR | 3.65 | 3.83 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 5,495 |
14 Dec 2021 | INR | 3.65 | 3.65 | 3.47 | 3.65 | 3.65 | 0.0 (0.0%) | 22,398 |
13 Dec 2021 | INR | 3.83 | 3.95 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 5,597 |
10 Dec 2021 | INR | 4.03 | 4.03 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 1,552 |
9 Dec 2021 | INR | 4.03 | 4.15 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 9,997 |
8 Dec 2021 | INR | 3.84 | 4.03 | 3.84 | 4.03 | 4.03 | +0.19 (+4.95%) | 2,377 |
7 Dec 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 1,250 |
6 Dec 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 1,664 |
3 Dec 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 1,338 |
2 Dec 2021 | INR | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | +0.16 (+4.35%) | 1,142 |
1 Dec 2021 | INR | 3.67 | 3.85 | 3.67 | 3.68 | 3.68 | -0.18 (-4.66%) | 1,201 |
30 Nov 2021 | INR | 3.86 | 3.86 | 3.85 | 3.86 | 3.86 | 0.0 (0.0%) | 2,113 |
29 Nov 2021 | INR | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 260 |
28 Nov 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 3,491 |
25 Nov 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 3,606 |
24 Nov 2021 | INR | 3.62 | 3.7 | 3.62 | 3.7 | 3.7 | +0.13 (+3.64%) | 2,186 |
23 Nov 2021 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 3,160 |
22 Nov 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,255 |
18 Nov 2021 | INR | 3.43 | 3.43 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 308 |
17 Nov 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.1 (-2.83%) | 407 |
16 Nov 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 1,343 |
15 Nov 2021 | INR | 3.42 | 3.56 | 3.42 | 3.53 | 3.53 | +0.12 (+3.52%) | 3,062 |
12 Nov 2021 | INR | 3.09 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 36 |