| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 5,087 |
| 10 Nov 2021 | INR | 3.6 | 3.78 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 1,638 |
| 9 Nov 2021 | INR | 3.89 | 3.89 | 3.55 | 3.6 | 3.6 | -0.11 (-2.96%) | 8,542 |
| 8 Nov 2021 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 2,547 |
| 4 Nov 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 754 |
| 3 Nov 2021 | INR | 3.67 | 3.8 | 3.67 | 3.8 | 3.8 | +0.13 (+3.54%) | 1,934 |
| 2 Nov 2021 | INR | 3.67 | 3.67 | 3.45 | 3.67 | 3.67 | +0.17 (+4.86%) | 9,877 |
| 1 Nov 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.31 (+9.72%) | 4,927 |
| 29 Oct 2021 | INR | 3.06 | 3.2 | 2.75 | 3.19 | 3.19 | +0.14 (+4.59%) | 3,055 |
| 28 Oct 2021 | INR | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.15 (+5.17%) | 870 |
| 27 Oct 2021 | INR | 2.79 | 2.9 | 2.79 | 2.9 | 2.9 | +0.11 (+3.94%) | 914 |
| 26 Oct 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 46 |
| 25 Oct 2021 | INR | 3.1 | 3.1 | 2.79 | 2.79 | 2.79 | -0.3 (-9.71%) | 3,922 |
| 22 Oct 2021 | INR | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.28 (+9.96%) | 3,933 |
| 21 Oct 2021 | INR | 2.56 | 2.81 | 2.56 | 2.81 | 2.81 | +0.25 (+9.77%) | 440 |
| 20 Oct 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 1,089 |
| 19 Oct 2021 | INR | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | +0.07 (+2.69%) | 560 |
| 18 Oct 2021 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.07 (+2.77%) | 9,052 |
| 14 Oct 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.23 (+10%) | 1,538 |
| 13 Oct 2021 | INR | 2.54 | 2.54 | 2.3 | 2.3 | 2.3 | -0.24 (-9.45%) | 4,109 |
| 12 Oct 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 2 |
| 11 Oct 2021 | INR | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 155 |
| 8 Oct 2021 | INR | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | -0.26 (-9.35%) | 737 |
| 7 Oct 2021 | INR | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 2,365 |
| 6 Oct 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 53 |
| 5 Oct 2021 | INR | 2.73 | 2.86 | 2.73 | 2.86 | 2.86 | +0.13 (+4.76%) | 570 |
| 4 Oct 2021 | INR | 2.6 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 1,151 |
| 1 Oct 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 106 |
| 30 Sep 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 273 |
| 29 Sep 2021 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 4,205 |
