IO System Limited Recent Share Price (BSE:523752)

BSE:523752 - Trans India House Impex Ltd. IO System Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	2.6	2.6	2.6	2.6	2.6	-0.03 (-1.14%)	269
27 Sep 2021	INR	2.75	2.75	2.63	2.63	2.63	-0.12 (-4.36%)	1,227
24 Sep 2021	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	10,276
23 Sep 2021	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	128
22 Sep 2021	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	57
21 Sep 2021	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	507
20 Sep 2021	INR	2.88	2.88	2.75	2.75	2.75	-0.13 (-4.51%)	1,599
17 Sep 2021	INR	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	2,659
16 Sep 2021	INR	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	325
15 Sep 2021	INR	2.88	2.88	2.88	2.88	2.88	-0.08 (-2.70%)	1,376
14 Sep 2021	INR	3.05	3.05	2.96	2.96	2.96	-0.15 (-4.82%)	1,044
13 Sep 2021	INR	3.11	3.11	3.1	3.11	3.11	0.0 (0.0%)	2,126
9 Sep 2021	INR	3.11	3.11	3.11	3.11	3.11	0.0 (0.0%)	1,322
8 Sep 2021	INR	3.11	3.11	3.11	3.11	3.11	0.0 (0.0%)	902
7 Sep 2021	INR	2.8	3.11	2.8	3.11	3.11	+0.28 (+9.89%)	1,760
6 Sep 2021	INR	2.83	2.83	2.83	2.83	2.83	+0.25 (+9.69%)	1,393
3 Sep 2021	INR	2.12	2.58	2.12	2.58	2.58	+0.23 (+9.79%)	1,355
2 Sep 2021	INR	2.3	2.35	2.3	2.35	2.35	-0.01 (-0.42%)	2,623
1 Sep 2021	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	136
31 Aug 2021	INR	2.6	2.6	2.36	2.36	2.36	-0.24 (-9.23%)	2,380
30 Aug 2021	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	1,031
29 Aug 2021	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
28 Aug 2021	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
27 Aug 2021	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	362
26 Aug 2021	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	724
25 Aug 2021	INR	2.55	3	2.55	2.6	2.6	-0.23 (-8.13%)	444
24 Aug 2021	INR	2.83	2.83	2.83	2.83	2.83	+0.25 (+9.69%)	1,362
23 Aug 2021	INR	2.58	2.58	2.58	2.58	2.58	+0.23 (+9.79%)	8,521
20 Aug 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	7
18 Aug 2021	INR	2.35	2.35	2.29	2.35	2.35	-0.19 (-7.48%)	4,125