| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.75 | 2.75 | 2.54 | 2.54 | 2.54 | -0.28 (-9.93%) | 4,674 |
| 16 Aug 2021 | INR | 3.07 | 3.07 | 2.82 | 2.82 | 2.82 | -0.25 (-8.14%) | 315 |
| 13 Aug 2021 | INR | 3.08 | 3.08 | 2.52 | 3.07 | 3.07 | +0.27 (+9.64%) | 5,226 |
| 12 Aug 2021 | INR | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.25 (+9.80%) | 3,370 |
| 11 Aug 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.28 (-9.89%) | 2,291 |
| 10 Aug 2021 | INR | 3.26 | 3.27 | 2.82 | 2.83 | 2.83 | -0.29 (-9.29%) | 27,182 |
| 9 Aug 2021 | INR | 2.97 | 3.12 | 2.68 | 3.12 | 3.12 | +0.15 (+5.05%) | 3,227 |
| 6 Aug 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 299 |
| 5 Aug 2021 | INR | 3.12 | 3.12 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 433 |
| 4 Aug 2021 | INR | 3.28 | 3.28 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 4,705 |
| 3 Aug 2021 | INR | 3.13 | 3.28 | 3.13 | 3.28 | 3.28 | +0.15 (+4.79%) | 3,456 |
| 2 Aug 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 592 |
| 30 Jul 2021 | INR | 3.14 | 3.29 | 3.14 | 3.29 | 3.29 | +0.15 (+4.78%) | 5,651 |
| 29 Jul 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 3,397 |
| 28 Jul 2021 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 5,665 |
| 27 Jul 2021 | INR | 3.47 | 3.57 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 2,073 |
| 26 Jul 2021 | INR | 3.15 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 3,392 |
| 23 Jul 2021 | INR | 3.15 | 3.31 | 3.15 | 3.31 | 3.31 | 0.0 (0.0%) | 5,029 |
| 22 Jul 2021 | INR | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | -0.14 (-4.06%) | 1,398 |
| 20 Jul 2021 | INR | 3.67 | 3.67 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,066 |
| 19 Jul 2021 | INR | 3.67 | 3.67 | 3.49 | 3.5 | 3.5 | -0.17 (-4.63%) | 7,509 |
| 16 Jul 2021 | INR | 3.55 | 3.67 | 3.55 | 3.67 | 3.67 | +0.17 (+4.86%) | 4,636 |
| 15 Jul 2021 | INR | 3.4 | 3.58 | 3.4 | 3.5 | 3.5 | +0.09 (+2.64%) | 6,649 |
| 14 Jul 2021 | INR | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 7,452 |
| 13 Jul 2021 | INR | 2.95 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 12,496 |
| 12 Jul 2021 | INR | 3.04 | 3.1 | 3.04 | 3.1 | 3.1 | +0.14 (+4.73%) | 10,201 |
| 9 Jul 2021 | INR | 2.96 | 3.02 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 8,397 |
| 8 Jul 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 5,635 |
| 7 Jul 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 946 |
| 6 Jul 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 14,686 |
