Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 13,775 |
2 Jul 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.07 (-1.80%) | 26,372 |
1 Jul 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 6,041 |
30 Jun 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 7,051 |
29 Jun 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 5,246 |
28 Jun 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 3,589 |
25 Jun 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 10,054 |
24 Jun 2021 | INR | 4.35 | 4.35 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 9,541 |
23 Jun 2021 | INR | 4.35 | 4.35 | 4.26 | 4.35 | 4.35 | +0.01 (+0.23%) | 19,890 |
22 Jun 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 13,165 |
21 Jun 2021 | INR | 4.06 | 4.26 | 4.06 | 4.26 | 4.26 | +0.2 (+4.93%) | 14,608 |
18 Jun 2021 | INR | 4.08 | 4.08 | 4.03 | 4.06 | 4.06 | +0.16 (+4.10%) | 20,035 |
17 Jun 2021 | INR | 3.73 | 3.9 | 3.73 | 3.9 | 3.9 | +0.18 (+4.84%) | 7,585 |
16 Jun 2021 | INR | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | +0.17 (+4.79%) | 39,896 |
15 Jun 2021 | INR | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 48,559 |
14 Jun 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 9,357 |
11 Jun 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 16,333 |
10 Jun 2021 | INR | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 4,943 |
9 Jun 2021 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 6,076 |
8 Jun 2021 | INR | 2.95 | 3.06 | 2.95 | 2.96 | 2.96 | +0.04 (+1.37%) | 24,903 |
7 Jun 2021 | INR | 2.85 | 2.92 | 2.85 | 2.92 | 2.92 | +0.07 (+2.46%) | 27,188 |
4 Jun 2021 | INR | 2.94 | 2.94 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 7,095 |
3 Jun 2021 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 6,137 |
2 Jun 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 5,576 |
1 Jun 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 4,709 |
31 May 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 1,903 |
28 May 2021 | INR | 2.46 | 2.46 | 2.35 | 2.46 | 2.46 | +0.11 (+4.68%) | 14,731 |
27 May 2021 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 3,378 |
26 May 2021 | INR | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.11 (+4.93%) | 14,605 |
25 May 2021 | INR | 2.14 | 2.23 | 2.14 | 2.23 | 2.23 | +0.1 (+4.69%) | 7,052 |