| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 149 |
| 21 May 2021 | INR | 2.03 | 2.12 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 1,620 |
| 20 May 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 4,000 |
| 19 May 2021 | INR | 1.84 | 2.02 | 1.84 | 2.02 | 2.02 | +0.09 (+4.66%) | 2,430 |
| 18 May 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 2,211 |
| 14 May 2021 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 10 |
| 12 May 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,207 |
| 11 May 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 218 |
| 10 May 2021 | INR | 1.74 | 1.74 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 9 |
| 7 May 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 5 |
| 4 May 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 75 |
| 3 May 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 500 |
| 30 Apr 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 200 |
| 29 Apr 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 350 |
| 28 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 2,587 |
| 27 Apr 2021 | INR | 1.62 | 1.78 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 500 |
| 26 Apr 2021 | INR | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 515 |
| 23 Apr 2021 | INR | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 207 |
| 22 Apr 2021 | INR | 1.99 | 1.99 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 140 |
| 20 Apr 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 5,005 |
| 19 Apr 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 614 |
| 16 Apr 2021 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 560 |
| 15 Apr 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,377 |
| 13 Apr 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 93 |
| 12 Apr 2021 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 45 |
| 9 Apr 2021 | INR | 2.09 | 2.2 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 1,756 |
| 8 Apr 2021 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 3,959 |
