| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 67 |
| 6 Apr 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 25 |
| 5 Apr 2021 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,106 |
| 1 Apr 2021 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,336 |
| 31 Mar 2021 | INR | 2.02 | 2.2 | 2.02 | 2.2 | 2.2 | +0.09 (+4.27%) | 918 |
| 30 Mar 2021 | INR | 2.12 | 2.12 | 1.94 | 2.11 | 2.11 | +0.08 (+3.94%) | 741 |
| 26 Mar 2021 | INR | 1.98 | 2.03 | 1.9 | 2.03 | 2.03 | +0.05 (+2.53%) | 29,006 |
| 25 Mar 2021 | INR | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.09 (+4.76%) | 55,441 |
| 24 Mar 2021 | INR | 1.72 | 1.9 | 1.72 | 1.89 | 1.89 | +0.08 (+4.42%) | 51,594 |
| 23 Mar 2021 | INR | 1.83 | 1.83 | 1.67 | 1.81 | 1.81 | +0.06 (+3.43%) | 333 |
| 22 Mar 2021 | INR | 1.79 | 1.79 | 1.64 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,577 |
| 19 Mar 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.07 (+4.24%) | 1,329 |
| 18 Mar 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 40 |
| 17 Mar 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 643 |
| 16 Mar 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 20,001 |
| 12 Mar 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 70 |
| 9 Mar 2021 | INR | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 21,820 |
| 8 Mar 2021 | INR | 1.52 | 1.68 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 9,248 |
| 5 Mar 2021 | INR | 1.65 | 1.65 | 1.56 | 1.57 | 1.57 | -0.08 (-4.85%) | 2,735 |
| 4 Mar 2021 | INR | 1.63 | 1.73 | 1.51 | 1.65 | 1.65 | +0.04 (+2.48%) | 13,873 |
| 3 Mar 2021 | INR | 1.84 | 1.94 | 1.61 | 1.61 | 1.61 | -0.16 (-9.04%) | 3,204 |
| 2 Mar 2021 | INR | 1.87 | 1.87 | 1.75 | 1.77 | 1.77 | -0.16 (-8.29%) | 11,519 |
| 1 Mar 2021 | INR | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 655 |
| 26 Feb 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.17 (+9.66%) | 10,502 |
| 25 Feb 2021 | INR | 1.93 | 1.93 | 1.76 | 1.76 | 1.76 | -0.18 (-9.28%) | 12,017 |
| 24 Feb 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 15 |
| 23 Feb 2021 | INR | 1.74 | 1.95 | 1.74 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,185 |
| 22 Feb 2021 | INR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 302 |
