| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,174 |
| 18 Feb 2021 | INR | 1.9 | 1.95 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 6,115 |
| 17 Feb 2021 | INR | 1.61 | 1.89 | 1.61 | 1.89 | 1.89 | +0.16 (+9.25%) | 400 |
| 16 Feb 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.19 (-9.90%) | 23,007 |
| 15 Feb 2021 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.21 (-9.86%) | 6,724 |
| 12 Feb 2021 | INR | 1.75 | 2.13 | 1.75 | 2.13 | 2.13 | +0.19 (+9.79%) | 226 |
| 11 Feb 2021 | INR | 1.97 | 1.97 | 1.81 | 1.94 | 1.94 | +0.14 (+7.78%) | 1,055 |
| 10 Feb 2021 | INR | 2.15 | 2.15 | 1.8 | 1.8 | 1.8 | -0.19 (-9.55%) | 17,280 |
| 9 Feb 2021 | INR | 2.08 | 2.08 | 1.76 | 1.99 | 1.99 | +0.09 (+4.74%) | 131 |
| 8 Feb 2021 | INR | 2.26 | 2.26 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 17,216 |
| 5 Feb 2021 | INR | 1.71 | 2.07 | 1.71 | 2.06 | 2.06 | +0.17 (+8.99%) | 28,485 |
| 4 Feb 2021 | INR | 1.72 | 1.9 | 1.72 | 1.89 | 1.89 | +0.08 (+4.42%) | 7,128 |
| 3 Feb 2021 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 61 |
| 2 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 480 |
| 1 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,150 |
| 29 Jan 2021 | INR | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 570 |
| 28 Jan 2021 | INR | 1.88 | 2 | 1.84 | 2 | 2 | +0.07 (+3.63%) | 1,771 |
| 27 Jan 2021 | INR | 1.76 | 1.93 | 1.76 | 1.93 | 1.93 | +0.08 (+4.32%) | 2,544 |
| 25 Jan 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 510 |
| 22 Jan 2021 | INR | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 4,303 |
| 21 Jan 2021 | INR | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,056 |
| 20 Jan 2021 | INR | 2.03 | 2.03 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 552 |
| 19 Jan 2021 | INR | 2.12 | 2.12 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 705 |
| 18 Jan 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 103 |
| 15 Jan 2021 | INR | 1.85 | 2.02 | 1.85 | 2.02 | 2.02 | +0.08 (+4.12%) | 1,130 |
| 14 Jan 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 2,994 |
| 13 Jan 2021 | INR | 1.97 | 1.97 | 1.88 | 1.94 | 1.94 | -0.03 (-1.52%) | 5,901 |
| 12 Jan 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 2,211 |
| 11 Jan 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 2,677 |
| 8 Jan 2021 | INR | 2.05 | 2.1 | 1.91 | 2.07 | 2.07 | +0.06 (+2.99%) | 910 |
